MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 295,000 Value ($000) $25,866 Avg Close $116.39 Range $83.03 - $164.16
Q1 2019
Shares 28,173 Value ($000) $3,896 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 39,001 Value ($000) $4,188 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 27,108 Value ($000) $3,376 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 24,600 Value ($000) $2,402 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 65,501 Value ($000) $5,761 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 36,096 Value ($000) $3,061 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 78,446 Value ($000) $6,790 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 52,800 Value ($000) $4,814 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 12,200 Value ($000) $1,138 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 34,783 Value ($000) $2,344 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 73,200 Value ($000) $4,355 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 61,294 Value ($000) $3,219 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 24,233 Value ($000) $1,014 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 32,100 Value ($000) $1,332 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 15,400 Value ($000) $594 Avg Close $40.86 Range $35.33 - $46.00
Q2 2014
Shares 21,700 Value ($000) $512 Avg Close $24.80 Range $21.45 - $28.78