MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 290 Value ($000) $36 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 290 Value ($000) $28 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 290 Value ($000) $26 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 380 Value ($000) $32 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 90 Value ($000) $8 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 360 Value ($000) $33 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 90 Value ($000) $8 Avg Close $82.32 Range $66.79 - $96.68
Q4 2014
Shares 167 Value ($000) $4 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 167 Value ($000) $4 Avg Close $22.83 Range $19.30 - $24.75
Q4 2011
Shares 16,070 Value ($000) $300 Avg Close — Range —
Q3 2011
Shares 13,770 Value ($000) $298 Avg Close — Range —
Q2 2011
Shares 13,100 Value ($000) $389 Avg Close — Range —
Q1 2011
Shares 7,455 Value ($000) $247 Avg Close — Range —