MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 504 Value ($000) $83 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 529 Value ($000) $98 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 564 Value ($000) $83 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 1,853 Value ($000) $262 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2,932 Value ($000) $383 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 7,613 Value ($000) $1,108 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 13,210 Value ($000) $3,868 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 12,727 Value ($000) $3,445 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 12,479 Value ($000) $3,026 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 12,370 Value ($000) $2,841 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 11,405 Value ($000) $3,061 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 7,548 Value ($000) $1,782 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 6,723 Value ($000) $1,533 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 4,890 Value ($000) $866 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 4,095 Value ($000) $647 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 2,320 Value ($000) $345 Avg Close $151.90 Range $139.36 - $160.25