MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,275 Value ($000) $5,534 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 33,005 Value ($000) $5,846 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 38,073 Value ($000) $6,018 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 38,466 Value ($000) $5,723 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 40,295 Value ($000) $5,997 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 45,858 Value ($000) $6,341 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 41,139 Value ($000) $4,417 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 50,818 Value ($000) $6,329 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 51,091 Value ($000) $4,989 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 52,106 Value ($000) $4,583 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 49,580 Value ($000) $4,204 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 49,549 Value ($000) $4,289 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 46,240 Value ($000) $4,216 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 34,925 Value ($000) $3,257 Avg Close $82.32 Range $66.79 - $96.68