MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,912 Value ($000) $476 Avg Close $173.51 Range $159.29 - $194.88
Q2 2019
Shares 72,094 Value ($000) $10,729 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 72,284 Value ($000) $9,995 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 69,299 Value ($000) $7,441 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 68,004 Value ($000) $8,469 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 71,510 Value ($000) $6,983 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 71,025 Value ($000) $6,247 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 64,252 Value ($000) $5,449 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 63,620 Value ($000) $5,507 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 8,820 Value ($000) $804 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 8,820 Value ($000) $823 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 16,670 Value ($000) $1,124 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 16,670 Value ($000) $992 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 8,090 Value ($000) $425 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 8,090 Value ($000) $338 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 8,090 Value ($000) $336 Avg Close $40.86 Range $37.40 - $43.76