MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15 Value ($000) $4 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3 Value ($000) $1 Avg Close $251.21 Range $217.65 - $284.86
Q2 2014
Shares 235 Value ($000) $6 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 235 Value ($000) $6 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 235 Value ($000) $7 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 235 Value ($000) $6 Avg Close $24.65 Range $21.21 - $27.17