MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,414 Value ($000) $4,347 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 15,690 Value ($000) $3,577 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 10,534 Value ($000) $1,866 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 7,643 Value ($000) $1,208 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 6,608 Value ($000) $983 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 6,506 Value ($000) $968 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 6,074 Value ($000) $840 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 5,723 Value ($000) $614 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 3,874 Value ($000) $482 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 3,552 Value ($000) $347 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 3,168 Value ($000) $279 Avg Close $87.17 Range $80.69 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,414	$4,347	$224.17	$203.81 - $248.88
Q2 2020	15,690	$3,577	$219.47	$173.15 - $258.00
Q1 2020	10,534	$1,866	$171.51	$143.90 - $187.85
Q4 2019	7,643	$1,208	$150.33	$140.16 - $160.06
Q3 2019	6,608	$983	$151.90	$139.36 - $160.25
Q2 2019	6,506	$968	$137.22	$118.93 - $148.93
Q1 2019	6,074	$840	$125.54	$101.87 - $139.48
Q4 2018	5,723	$614	$111.51	$98.23 - $126.89
Q3 2018	3,874	$482	$110.93	$96.14 - $124.74
Q2 2018	3,552	$347	$95.08	$83.16 - $102.32
Q1 2018	3,168	$279	$87.17	$80.69 - $96.45