MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,800 Value ($000) $3,069 Avg Close $151.39 Range $135.34 - $172.55
Q3 2024
Shares 240,900 Value ($000) $32,119 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 99,000 Value ($000) $12,468 Avg Close $131.69 Range $112.85 - $147.89
Q4 2022
Shares 20,200 Value ($000) $2,989 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 150,000 Value ($000) $21,174 Avg Close $146.09 Range $122.68 - $172.74
Q1 2019
Shares 7,496 Value ($000) $1,037 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 7,474 Value ($000) $802 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 7,337 Value ($000) $914 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 5,142 Value ($000) $502 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 7,226 Value ($000) $636 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 7,173 Value ($000) $608 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 5,852 Value ($000) $507 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 5,537 Value ($000) $505 Avg Close $91.81 Range $82.71 - $104.71