MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,836 Value ($000) $1,279 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 33,045 Value ($000) $4,876 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 29,368 Value ($000) $4,940 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 26,367 Value ($000) $4,393 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 9,004 Value ($000) $1,488 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 9,240 Value ($000) $1,232 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 9,816 Value ($000) $1,236 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 9,969 Value ($000) $1,464 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 10,115 Value ($000) $1,186 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 12,362 Value ($000) $1,084 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 21,756 Value ($000) $3,580 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 20,192 Value ($000) $3,726 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 10,057 Value ($000) $1,488 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 10,922 Value ($000) $1,542 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 11,985 Value ($000) $1,566 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 11,668 Value ($000) $1,318 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 22,355 Value ($000) $6,545 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 241,630 Value ($000) $65,411 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 212,027 Value ($000) $51,406 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 219,416 Value ($000) $50,391 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 519,029 Value ($000) $139,297 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 772,181 Value ($000) $182,281 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 750,199 Value ($000) $171,038 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 767,942 Value ($000) $136,018 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 465,364 Value ($000) $73,555 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 577,084 Value ($000) $85,865 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 640,365 Value ($000) $95,299 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 623,158 Value ($000) $86,171 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 726,329 Value ($000) $77,986 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 641,074 Value ($000) $79,838 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 447,019 Value ($000) $43,651 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 424,159 Value ($000) $37,305 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 410,400 Value ($000) $34,802 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 300,930 Value ($000) $26,049 Avg Close $88.42 Range $81.01 - $100.00
Q4 2016
Shares 1,881 Value ($000) $127 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 1,927 Value ($000) $115 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 2,148 Value ($000) $113 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 1,214 Value ($000) $51 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 1,987 Value ($000) $82 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 2,054 Value ($000) $79 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 2,083 Value ($000) $81 Avg Close $35.83 Range $32.33 - $39.91