MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,105 Value ($000) $1,966 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 11,105 Value ($000) $1,755 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 11,105 Value ($000) $1,652 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 11,105 Value ($000) $1,652 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 11,105 Value ($000) $1,535 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 11,105 Value ($000) $1,192 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 11,105 Value ($000) $1,383 Avg Close $110.93 Range $96.14 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,105	$1,966	$171.51	$143.90 - $187.85
Q4 2019	11,105	$1,755	$150.33	$140.16 - $160.06
Q3 2019	11,105	$1,652	$151.90	$139.36 - $160.25
Q2 2019	11,105	$1,652	$137.22	$118.93 - $148.93
Q1 2019	11,105	$1,535	$125.54	$101.87 - $139.48
Q4 2018	11,105	$1,192	$111.51	$98.23 - $126.89
Q3 2018	11,105	$1,383	$110.93	$96.14 - $124.74