MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $16 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 120 Value ($000) $18 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 120 Value ($000) $20 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 120 Value ($000) $20 Avg Close $173.51 Range $159.29 - $194.88
Q4 2023
Shares 110 Value ($000) $13 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 110 Value ($000) $10 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 11,420 Value ($000) $1,879 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 11,420 Value ($000) $2,107 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 11,420 Value ($000) $1,690 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 11,420 Value ($000) $1,612 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 11,420 Value ($000) $1,492 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 10,227 Value ($000) $1,488 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 28,585 Value ($000) $8,369 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 32,310 Value ($000) $8,747 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 33,459 Value ($000) $8,112 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 32,772 Value ($000) $7,526 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 10,072 Value ($000) $2,703 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 9,752 Value ($000) $2,302 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 9,752 Value ($000) $2,223 Avg Close $219.47 Range $173.15 - $258.00