MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,514 Value ($000) $14,894 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 107,858 Value ($000) $15,914 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 167,176 Value ($000) $28,122 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 88,668 Value ($000) $14,772 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 84,640 Value ($000) $13,991 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 46,308 Value ($000) $6,168 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 33,864 Value ($000) $4,265 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 34,230 Value ($000) $5,027 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 79,430 Value ($000) $9,310 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 71,430 Value ($000) $6,263 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 17,754 Value ($000) $2,921 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 23,824 Value ($000) $4,396 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 18,254 Value ($000) $2,701 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 6,906 Value ($000) $983 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 12,825 Value ($000) $1,675 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 16,105 Value ($000) $2,344 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 199,385 Value ($000) $58,376 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 201,346 Value ($000) $54,506 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 201,878 Value ($000) $54,990 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 192,664 Value ($000) $44,247 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 193,966 Value ($000) $52,057 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 182,729 Value ($000) $43,135 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 185,969 Value ($000) $42,399 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 237,819 Value ($000) $42,123 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 135,335 Value ($000) $21,391 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 78,872 Value ($000) $11,735 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 72,972 Value ($000) $10,860 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 82,229 Value ($000) $11,371 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 79,941 Value ($000) $8,583 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 97,521 Value ($000) $12,145 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 27,795 Value ($000) $2,714 Avg Close $95.08 Range $83.16 - $102.32