MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,000 Value ($000) $1,923 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 26,600 Value ($000) $3,755 Avg Close $146.09 Range $122.68 - $172.74

Q1 2021

Shares 5,460 Value ($000) $1,254 Avg Close $251.21 Range $217.65 - $284.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,000	$1,923	$137.60	$108.89 - $150.87
Q3 2022	26,600	$3,755	$146.09	$122.68 - $172.74
Q1 2021	5,460	$1,254	$251.21	$217.65 - $284.86