MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $574 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 4,876 Value ($000) $719 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 19,581 Value ($000) $3,294 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 12,274 Value ($000) $2,045 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 12,559 Value ($000) $2,076 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 13,058 Value ($000) $1,741 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 13,949 Value ($000) $1,757 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 18,246 Value ($000) $2,679 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 18,894 Value ($000) $2,215 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 22,751 Value ($000) $1,995 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 24,786 Value ($000) $4,079 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 18,851 Value ($000) $3,479 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 19,315 Value ($000) $2,858 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 19,390 Value ($000) $2,737 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 32,081 Value ($000) $4,192 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 33,097 Value ($000) $4,817 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 33,733 Value ($000) $9,876 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 28,056 Value ($000) $7,595 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 28,750 Value ($000) $6,970 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 31,826 Value ($000) $7,309 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 33,281 Value ($000) $8,932 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 44,764 Value ($000) $10,567 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 49,459 Value ($000) $11,276 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 50,812 Value ($000) $9,000 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 66,763 Value ($000) $10,552 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 63,654 Value ($000) $9,471 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 64,892 Value ($000) $9,657 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 55,703 Value ($000) $7,703 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 63,300 Value ($000) $6,797 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 63,911 Value ($000) $7,959 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 353,740 Value ($000) $34,543 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 793,546 Value ($000) $69,792 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 415,214 Value ($000) $35,211 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 409,801 Value ($000) $35,472 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 398,758 Value ($000) $36,358 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 382,229 Value ($000) $35,647 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 629,714 Value ($000) $42,443 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 718,387 Value ($000) $42,737 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 847,168 Value ($000) $44,490 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 812,936 Value ($000) $34,013 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 867,561 Value ($000) $36,012 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 913,261 Value ($000) $35,215 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 998,361 Value ($000) $38,677 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 1,055,773 Value ($000) $34,819 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 1,096,773 Value ($000) $28,889 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 1,072,874 Value ($000) $22,830 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 1,035,384 Value ($000) $24,435 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 1,061,789 Value ($000) $28,997 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 960,244 Value ($000) $28,068 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 902,149 Value ($000) $24,034 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 1,046,649 Value ($000) $22,189 Avg Close $21.04 Range $19.03 - $22.70