MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 290 Value ($000) $26 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 2,163 Value ($000) $201 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 2,768 Value ($000) $185 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 1,713 Value ($000) $101 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 1,200 Value ($000) $62 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 5,350 Value ($000) $222 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 20,170 Value ($000) $837 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 23,775 Value ($000) $916 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 32,710 Value ($000) $1,267 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 49,995 Value ($000) $1,648 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 51,946 Value ($000) $1,367 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 41,955 Value ($000) $892 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 42,662 Value ($000) $1,006 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 45,466 Value ($000) $1,241 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 39,815 Value ($000) $1,163 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 47,750 Value ($000) $1,271 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 64,481 Value ($000) $1,366 Avg Close $21.04 Range $19.03 - $22.70