MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,950 Value ($000) $1 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 8,500 Value ($000) $1 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 9,550 Value ($000) $2 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 9,565 Value ($000) $2 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 9,565 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 9,365 Value ($000) $1,322 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 9,300 Value ($000) $1,215 Avg Close $133.79 Range $112.07 - $154.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,950	$1	$93.21	$75.22 - $122.60
Q3 2023	8,500	$1	$116.39	$83.03 - $164.16
Q2 2023	9,550	$2	$174.09	$153.35 - $198.00
Q1 2023	9,565	$2	$168.70	$144.51 - $184.97
Q4 2022	9,565	$1	$137.60	$108.89 - $150.87
Q3 2022	9,365	$1,322	$146.09	$122.68 - $172.74
Q2 2022	9,300	$1,215	$133.79	$112.07 - $154.51