MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,381 Value ($000) $422 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 3,006 Value ($000) $475 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 2,500 Value ($000) $372 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 2,500 Value ($000) $372 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 3,138 Value ($000) $434 Avg Close $125.54 Range $101.87 - $139.48

Q1 2015

Shares 6,212 Value ($000) $205 Avg Close $28.75 Range $25.12 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,381	$422	$171.51	$143.90 - $187.85
Q4 2019	3,006	$475	$150.33	$140.16 - $160.06
Q3 2019	2,500	$372	$151.90	$139.36 - $160.25
Q2 2019	2,500	$372	$137.22	$118.93 - $148.93
Q1 2019	3,138	$434	$125.54	$101.87 - $139.48
Q1 2015	6,212	$205	$28.75	$25.12 - $33.16