MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,880 Value ($000) $577 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 6,425 Value ($000) $956 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 10,330 Value ($000) $1,428 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 11,465 Value ($000) $1,231 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 12,430 Value ($000) $1,548 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 14,660 Value ($000) $1,432 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 16,520 Value ($000) $1,453 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 16,525 Value ($000) $1,401 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 17,320 Value ($000) $1,499 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 18,845 Value ($000) $1,718 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 19,590 Value ($000) $1,827 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 28,695 Value ($000) $1,934 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 29,560 Value ($000) $1,759 Avg Close $56.42 Range $51.10 - $60.52
Q2 2014
Shares 75,522 Value ($000) $1,782 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 61,942 Value ($000) $1,691 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 67,032 Value ($000) $1,959 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 55,657 Value ($000) $1,482 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 65,887 Value ($000) $1,396 Avg Close $21.04 Range $19.03 - $22.70