MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,487 Value ($000) $216 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,695 Value ($000) $496 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,492 Value ($000) $404 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,481 Value ($000) $359 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,966 Value ($000) $452 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,410 Value ($000) $647 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,098 Value ($000) $495 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 2,217 Value ($000) $505 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 3,972 Value ($000) $704 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 5,605 Value ($000) $886 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 5,715 Value ($000) $850 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 8,051 Value ($000) $1,198 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 10,680 Value ($000) $1,477 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 18,785 Value ($000) $2,017 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 9,885 Value ($000) $1,231 Avg Close $110.93 Range $96.14 - $124.74
Q4 2013
Shares 6,900 Value ($000) $202 Avg Close $27.99 Range $25.42 - $29.66