MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 595 Value ($000) $88 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 597 Value ($000) $100 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 597 Value ($000) $99 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 614 Value ($000) $101 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 626 Value ($000) $83 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 595 Value ($000) $75 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 595 Value ($000) $87 Avg Close $129.12 Range $107.57 - $153.93
Q3 2022
Shares 1,367 Value ($000) $193 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,365 Value ($000) $178 Avg Close $133.79 Range $112.07 - $154.51
Q2 2020
Shares 979 Value ($000) $223 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 140 Value ($000) $25 Avg Close $171.51 Range $143.90 - $187.85
Q1 2018
Shares 185 Value ($000) $16 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 185 Value ($000) $16 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 185 Value ($000) $16 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 410 Value ($000) $37 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 1,955 Value ($000) $182 Avg Close $82.32 Range $66.79 - $96.68
Q3 2015
Shares 4,955 Value ($000) $191 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 4,955 Value ($000) $192 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 7,080 Value ($000) $233 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 7,080 Value ($000) $186 Avg Close $24.68 Range $21.03 - $27.15