MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,207 Value ($000) $353 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,196 Value ($000) $324 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,202 Value ($000) $291 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,355 Value ($000) $311 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,398 Value ($000) $375 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,348 Value ($000) $318 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,191 Value ($000) $272 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,623 Value ($000) $287 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,388 Value ($000) $219 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 1,416 Value ($000) $211 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 3,503 Value ($000) $521 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 3,495 Value ($000) $483 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 2,547 Value ($000) $273 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 3,226 Value ($000) $402 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 3,258 Value ($000) $318 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 3,284 Value ($000) $289 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 3,094 Value ($000) $262 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 3,861 Value ($000) $334 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 5,787 Value ($000) $528 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 2,855 Value ($000) $266 Avg Close $82.32 Range $66.79 - $96.68