MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,223 Value ($000) $7,052 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 53,561 Value ($000) $7,903 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 844,067 Value ($000) $141,989 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 865,870 Value ($000) $144,254 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 947,391 Value ($000) $156,604 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 68,804 Value ($000) $9,174 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 61,915 Value ($000) $7,798 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 61,055 Value ($000) $8,966 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 67,517 Value ($000) $7,914 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 62,032 Value ($000) $5,439 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 69,643 Value ($000) $11,460 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 71,819 Value ($000) $13,253 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 85,700 Value ($000) $12,679 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 75,557 Value ($000) $10,666 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 79,568 Value ($000) $10,397 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 79,059 Value ($000) $11,506 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 80,276 Value ($000) $23,503 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 82,557 Value ($000) $22,349 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 83,549 Value ($000) $20,256 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 86,480 Value ($000) $19,861 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 85,044 Value ($000) $22,824 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 86,842 Value ($000) $20,500 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 84,870 Value ($000) $19,350 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 89,028 Value ($000) $15,769 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 90,228 Value ($000) $14,261 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 98,830 Value ($000) $14,705 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 100,206 Value ($000) $14,913 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 100,226 Value ($000) $13,859 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 101,426 Value ($000) $10,890 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 49,140 Value ($000) $6,120 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 68,399 Value ($000) $6,679 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 103,571 Value ($000) $9,109 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 106,691 Value ($000) $9,047 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 104,691 Value ($000) $9,062 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 139,921 Value ($000) $12,758 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 127,261 Value ($000) $11,868 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 113,097 Value ($000) $7,623 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 101,077 Value ($000) $6,013 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 89,237 Value ($000) $4,686 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 79,187 Value ($000) $3,313 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 75,000 Value ($000) $3,113 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 77,937 Value ($000) $3,005 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 88,297 Value ($000) $3,421 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 101,597 Value ($000) $3,351 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 104,897 Value ($000) $2,763 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 108,397 Value ($000) $2,307 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 108,397 Value ($000) $2,558 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 92,175 Value ($000) $2,517 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 92,014 Value ($000) $2,690 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 108,853 Value ($000) $2,900 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 109,024 Value ($000) $2,311 Avg Close $21.04 Range $19.03 - $22.70