MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,411 Value ($000) $706 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 2,453 Value ($000) $664 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 2,409 Value ($000) $584 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 4,219 Value ($000) $969 Avg Close $251.21 Range $217.65 - $284.86

Q4 2019

Shares 1,563 Value ($000) $247 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 1,559 Value ($000) $232 Avg Close $151.90 Range $139.36 - $160.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,411	$706	$284.79	$262.52 - $305.21
Q3 2021	2,453	$664	$271.15	$241.42 - $288.27
Q2 2021	2,409	$584	$228.17	$205.10 - $250.49
Q1 2021	4,219	$969	$251.21	$217.65 - $284.86
Q4 2019	1,563	$247	$150.33	$140.16 - $160.06
Q3 2019	1,559	$232	$151.90	$139.36 - $160.25