MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,505 Value ($000) $3,447 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 25,105 Value ($000) $3,704 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 31,352 Value ($000) $5,274 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 42,395 Value ($000) $7,063 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 47,787 Value ($000) $7,899 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 50,352 Value ($000) $6,713 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 51,045 Value ($000) $6,429 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 51,113 Value ($000) $7,506 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 49,873 Value ($000) $5,846 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 51,288 Value ($000) $4,497 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 51,530 Value ($000) $8,479 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 51,639 Value ($000) $9,529 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 51,510 Value ($000) $7,621 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 55,220 Value ($000) $7,795 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 55,190 Value ($000) $7,212 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 54,434 Value ($000) $7,922 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 55,183 Value ($000) $16,156 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 58,170 Value ($000) $15,747 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 58,093 Value ($000) $14,084 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 56,755 Value ($000) $13,035 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 57,882 Value ($000) $15,534 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 66,889 Value ($000) $15,790 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 71,077 Value ($000) $16,204 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 81,389 Value ($000) $14,416 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 81,846 Value ($000) $12,936 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 83,787 Value ($000) $12,467 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 84,471 Value ($000) $12,571 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 76,435 Value ($000) $10,569 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 74,204 Value ($000) $7,968 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 69,989 Value ($000) $8,717 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 69,722 Value ($000) $6,808 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 68,258 Value ($000) $6,003 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 66,908 Value ($000) $5,673 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 62,104 Value ($000) $5,376 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 64,205 Value ($000) $5,854 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 62,058 Value ($000) $5,788 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 54,058 Value ($000) $3,644 Avg Close $61.46 Range $53.78 - $68.88