MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,390 Value ($000) $2,456 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 8,428 Value ($000) $2,282 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 8,444 Value ($000) $2,047 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 7,341 Value ($000) $1,686 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 7,322 Value ($000) $1,965 Avg Close $249.38 Range $218.23 - $273.33
Q1 2019
Shares 4,473 Value ($000) $618 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 4,777 Value ($000) $513 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 5,180 Value ($000) $645 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 5,231 Value ($000) $511 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 5,684 Value ($000) $500 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 5,862 Value ($000) $497 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 6,240 Value ($000) $540 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 4,703 Value ($000) $429 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 4,637 Value ($000) $432 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 8,706 Value ($000) $587 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 7,612 Value ($000) $453 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 7,432 Value ($000) $390 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 9,316 Value ($000) $390 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 8,368 Value ($000) $347 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 8,271 Value ($000) $319 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 7,958 Value ($000) $308 Avg Close $35.83 Range $32.33 - $39.91
Q4 2011
Shares 10,415 Value ($000) $195 Avg Close — Range —
Q3 2011
Shares 10,506 Value ($000) $227 Avg Close — Range —
Q2 2011
Shares 7,000 Value ($000) $208 Avg Close — Range —
Q1 2011
Shares 7,000 Value ($000) $232 Avg Close — Range —