MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,858 Value ($000) $12,727 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 102,184 Value ($000) $15,077 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 102,467 Value ($000) $17,237 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 102,661 Value ($000) $17,103 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 102,660 Value ($000) $16,970 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 102,507 Value ($000) $13,667 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 148,651 Value ($000) $18,721 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 167,748 Value ($000) $24,634 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 164,627 Value ($000) $19,296 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 165,787 Value ($000) $14,536 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 184,391 Value ($000) $30,342 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 195,048 Value ($000) $35,994 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 194,240 Value ($000) $28,738 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 192,239 Value ($000) $27,137 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 203,454 Value ($000) $26,585 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 174,244 Value ($000) $25,360 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 176,488 Value ($000) $51,672 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 178,483 Value ($000) $48,317 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 179,117 Value ($000) $43,426 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 177,977 Value ($000) $40,875 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 153,193 Value ($000) $41,114 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 152,817 Value ($000) $36,074 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 156,176 Value ($000) $35,607 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 150,926 Value ($000) $26,732 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 215,178 Value ($000) $34,011 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 215,363 Value ($000) $32,044 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 219,847 Value ($000) $32,717 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 218,456 Value ($000) $30,209 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 216,077 Value ($000) $23,200 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 217,532 Value ($000) $27,091 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 213,705 Value ($000) $20,869 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 209,817 Value ($000) $18,454 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 205,008 Value ($000) $17,385 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 206,175 Value ($000) $17,847 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 196,558 Value ($000) $17,922 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 201,879 Value ($000) $18,827 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 350,043 Value ($000) $23,593 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 330,754 Value ($000) $19,676 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 319,440 Value ($000) $16,776 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 315,282 Value ($000) $13,191 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 307,924 Value ($000) $12,782 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 299,390 Value ($000) $11,545 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 297,212 Value ($000) $11,514 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 304,780 Value ($000) $10,052 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 297,914 Value ($000) $7,847 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 310,102 Value ($000) $6,599 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 324,560 Value ($000) $7,660 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 137,618 Value ($000) $3,759 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 131,068 Value ($000) $3,831 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 129,419 Value ($000) $3,447 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 127,123 Value ($000) $2,695 Avg Close $21.04 Range $19.03 - $22.70