MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,577 Value ($000) $232 Avg Close $129.12 Range $107.57 - $153.93
Q2 2023
Shares 1,502 Value ($000) $247 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,688 Value ($000) $312 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,160 Value ($000) $320 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2,073 Value ($000) $293 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2,260 Value ($000) $295 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2,579 Value ($000) $375 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2,947 Value ($000) $863 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 3,099 Value ($000) $839 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 3,320 Value ($000) $805 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3,398 Value ($000) $780 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 4,516 Value ($000) $1,212 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 4,379 Value ($000) $1,034 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 3,005 Value ($000) $685 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 2,311 Value ($000) $409 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 4,004 Value ($000) $633 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 4,054 Value ($000) $603 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 5,305 Value ($000) $789 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 5,827 Value ($000) $806 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 4,132 Value ($000) $444 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 6,686 Value ($000) $833 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 7,047 Value ($000) $688 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 8,118 Value ($000) $714 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 7,172 Value ($000) $608 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 7,533 Value ($000) $652 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 5,558 Value ($000) $507 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 7,468 Value ($000) $696 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 7,913 Value ($000) $533 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 6,738 Value ($000) $401 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 5,678 Value ($000) $298 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 6,204 Value ($000) $260 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 8,322 Value ($000) $345 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 6,267 Value ($000) $242 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 9,424 Value ($000) $365 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 12,560 Value ($000) $414 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 8,198 Value ($000) $216 Avg Close $24.68 Range $21.03 - $27.15
Q2 2014
Shares 14,432 Value ($000) $341 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 14,973 Value ($000) $409 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 13,082 Value ($000) $382 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 12,064 Value ($000) $321 Avg Close $24.65 Range $21.21 - $27.17