MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $33 Avg Close $157.91 Range $131.60 - $180.97
Q4 2021
Shares 11 Value ($000) $3 Avg Close $284.79 Range $262.52 - $305.21
Q1 2020
Shares 41 Value ($000) $7 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 41 Value ($000) $6 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 41 Value ($000) $6 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 41 Value ($000) $6 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 41 Value ($000) $6 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 41 Value ($000) $4 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 41 Value ($000) $5 Avg Close $110.93 Range $96.14 - $124.74