MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $257 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 3,722 Value ($000) $549 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 3,872 Value ($000) $651 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 3,190 Value ($000) $531 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 2,451 Value ($000) $405 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 6,636 Value ($000) $885 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 2,221 Value ($000) $280 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 2,241 Value ($000) $329 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 2,631 Value ($000) $308 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2,541 Value ($000) $223 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 6,046 Value ($000) $995 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 4,166 Value ($000) $769 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,011 Value ($000) $445 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,181 Value ($000) $590 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 23,453 Value ($000) $3,065 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 38,548 Value ($000) $5,611 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 12,722 Value ($000) $3,725 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 21,096 Value ($000) $5,712 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 25,643 Value ($000) $6,217 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 16,418 Value ($000) $3,770 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 23,225 Value ($000) $6,232 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 54,440 Value ($000) $12,851 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 132,844 Value ($000) $30,286 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 178,939 Value ($000) $31,693 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 364,611 Value ($000) $57,631 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 514,396 Value ($000) $76,535 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 543,060 Value ($000) $80,818 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 524,168 Value ($000) $72,482 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 571,664 Value ($000) $61,380 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 651,729 Value ($000) $81,166 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 822,730 Value ($000) $80,340 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 812,936 Value ($000) $71,498 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 759,875 Value ($000) $64,438 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 685,268 Value ($000) $59,317 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 553,215 Value ($000) $50,442 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 483,405 Value ($000) $45,083 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 423,190 Value ($000) $28,523 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 427,581 Value ($000) $25,437 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 454,941 Value ($000) $23,891 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 529,301 Value ($000) $22,146 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 600,308 Value ($000) $24,919 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 339,748 Value ($000) $13,101 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 301,208 Value ($000) $11,669 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 294,908 Value ($000) $9,726 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 491,158 Value ($000) $12,937 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 473,658 Value ($000) $10,080 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 395,241 Value ($000) $9,328 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 111,953 Value ($000) $3,057 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 93,436 Value ($000) $2,731 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 189,336 Value ($000) $5,044 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 260,239 Value ($000) $5,517 Avg Close $21.04 Range $19.03 - $22.70