MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,714 Value ($000) $201 Avg Close $93.21 Range $75.22 - $122.60
Q2 2023
Shares 1,851 Value ($000) $305 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,848 Value ($000) $341 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 6,545 Value ($000) $968 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 48,583 Value ($000) $6,858 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 57,064 Value ($000) $7,457 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 13,196 Value ($000) $1,921 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 27,380 Value ($000) $8,016 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 21,510 Value ($000) $5,823 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 15,793 Value ($000) $3,829 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 21,693 Value ($000) $4,982 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 21,984 Value ($000) $5,900 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 25,336 Value ($000) $5,981 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 10,394 Value ($000) $2,370 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 20,240 Value ($000) $3,585 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 12,169 Value ($000) $1,923 Avg Close $150.33 Range $140.16 - $160.06