MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 175 Value ($000) $15 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 175 Value ($000) $16 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 415 Value ($000) $27 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 415 Value ($000) $24 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 415 Value ($000) $21 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 13,105 Value ($000) $545 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 44,915 Value ($000) $1,862 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 44,710 Value ($000) $1,720 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 72,800 Value ($000) $2,817 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 107,530 Value ($000) $3,543 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 109,195 Value ($000) $2,874 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 95,985 Value ($000) $2,552 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 92,930 Value ($000) $2,188 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 96,935 Value ($000) $2,643 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 90,295 Value ($000) $2,635 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 95,985 Value ($000) $2,552 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 131,605 Value ($000) $2,786 Avg Close $21.04 Range $19.03 - $22.70