MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 419 Value ($000) $0 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 701 Value ($000) $0 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 731 Value ($000) $0 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 82 Value ($000) $0 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 83 Value ($000) $0 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 1,140 Value ($000) $0 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 1,240 Value ($000) $0 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 761 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 894 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 1,010 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 431 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 73 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 77 Value ($000) $11 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 79 Value ($000) $10 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 262 Value ($000) $38 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 276 Value ($000) $81 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 224 Value ($000) $61 Avg Close $271.15 Range $241.42 - $288.27
Q2 2020
Shares 1,204 Value ($000) $274 Avg Close $219.47 Range $173.15 - $258.00