MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,897 Value ($000) $975 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 47,584 Value ($000) $6,344 Avg Close $116.03 Range $101.61 - $135.78
Q2 2022
Shares 1,786,307 Value ($000) $242,537 Avg Close $133.79 Range $112.07 - $154.51
Q2 2021
Shares 5,000 Value ($000) $1,212 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 17,310 Value ($000) $3,979 Avg Close $251.21 Range $217.65 - $284.86
Q3 2020
Shares 1,186 Value ($000) $279 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 5,000 Value ($000) $1,137 Avg Close $219.47 Range $173.15 - $258.00
Q3 2018
Shares 2,897 Value ($000) $360 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 6,089 Value ($000) $595 Avg Close $95.08 Range $83.16 - $102.32
Q4 2017
Shares 7,301 Value ($000) $620 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 4,875 Value ($000) $422 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 2,207 Value ($000) $202 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 5,447 Value ($000) $508 Avg Close $82.32 Range $66.79 - $96.68
Q2 2016
Shares 5,455 Value ($000) $286 Avg Close $47.10 Range $41.19 - $53.55
Q4 2015
Shares 14,325 Value ($000) $595 Avg Close $40.86 Range $37.40 - $43.76
Q2 2014
Shares 27,840 Value ($000) $661 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 10,738 Value ($000) $292 Avg Close $28.52 Range $25.08 - $32.20
Q2 2013
Shares 21,472 Value ($000) $455 Avg Close $21.04 Range $19.03 - $22.70
Q1 2013
Shares 16,556 Value ($000) $325 Avg Close $20.18 Range $19.33 - $21.60