MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,201 Value ($000) $322 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 1,321 Value ($000) $312 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 1,324 Value ($000) $302 Avg Close $219.47 Range $173.15 - $258.00

Q4 2019

Shares 1,473 Value ($000) $233 Avg Close $150.33 Range $140.16 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,201	$322	$249.38	$218.23 - $273.33
Q3 2020	1,321	$312	$224.17	$203.81 - $248.88
Q2 2020	1,324	$302	$219.47	$173.15 - $258.00
Q4 2019	1,473	$233	$150.33	$140.16 - $160.06