MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $31 Avg Close $143.19 Range $129.77 - $157.72
Q2 2023
Shares 7,405 Value ($000) $1,218 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 10,685 Value ($000) $1,972 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 10,690 Value ($000) $1,582 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 31,300 Value ($000) $4,418 Avg Close $146.09 Range $122.68 - $172.74
Q2 2021
Shares 1,970 Value ($000) $478 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,970 Value ($000) $452 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,970 Value ($000) $529 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,970 Value ($000) $465 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 2,601 Value ($000) $593 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 2,468 Value ($000) $437 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 2,468 Value ($000) $390 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 27,348 Value ($000) $4,069 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 106,545 Value ($000) $15,856 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 113,120 Value ($000) $15,642 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 130,360 Value ($000) $13,997 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 137,145 Value ($000) $17,080 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 108,041 Value ($000) $10,550 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 82,371 Value ($000) $7,245 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 121,959 Value ($000) $10,342 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 97,918 Value ($000) $8,476 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 65,343 Value ($000) $5,958 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 58,153 Value ($000) $5,423 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 54,080 Value ($000) $3,645 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 54,080 Value ($000) $3,217 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 56,210 Value ($000) $2,952 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 56,685 Value ($000) $2,372 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 56,285 Value ($000) $2,336 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 56,285 Value ($000) $2,170 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 55,405 Value ($000) $2,146 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 55,405 Value ($000) $1,827 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 73,635 Value ($000) $1,940 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 75,400 Value ($000) $1,605 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 56,960 Value ($000) $1,344 Avg Close $24.80 Range $21.45 - $28.78