MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,465 Value ($000) $2,602 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 25,165 Value ($000) $4,192 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 39,889 Value ($000) $6,594 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 342,827 Value ($000) $45,709 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 250,956 Value ($000) $31,605 Avg Close $131.69 Range $112.85 - $147.89
Q3 2023
Shares 8,587 Value ($000) $753 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 25,360 Value ($000) $4,173 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 11,860 Value ($000) $2,189 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 67,808 Value ($000) $10,032 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 62,860 Value ($000) $8,873 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 183,995 Value ($000) $24,043 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 595,318 Value ($000) $86,643 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 113,319 Value ($000) $33,178 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 46,572 Value ($000) $12,608 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 6,960 Value ($000) $1,687 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 61,736 Value ($000) $14,178 Avg Close $251.21 Range $217.65 - $284.86
Q2 2020
Shares 21,123 Value ($000) $4,816 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 2,547 Value ($000) $451 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 14,439 Value ($000) $2,282 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 8,743 Value ($000) $1,301 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 83,326 Value ($000) $12,401 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 241,407 Value ($000) $33,382 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 156,245 Value ($000) $16,776 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 278,341 Value ($000) $34,665 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 346,067 Value ($000) $33,793 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 134,407 Value ($000) $11,821 Avg Close $87.17 Range $80.69 - $96.45
Q3 2017
Shares 60,240 Value ($000) $5,214 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 256,217 Value ($000) $23,362 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 697,544 Value ($000) $65,053 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 139,892 Value ($000) $9,429 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 197,223 Value ($000) $11,733 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 256,759 Value ($000) $13,484 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 74,677 Value ($000) $3,124 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 5,068 Value ($000) $210 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 8,917 Value ($000) $344 Avg Close $40.86 Range $35.33 - $46.00
Q1 2015
Shares 10,390 Value ($000) $343 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 209,840 Value ($000) $5,527 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 133,214 Value ($000) $2,835 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 277,502 Value ($000) $6,549 Avg Close $24.80 Range $21.45 - $28.78