MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,000 Value ($000) $2,120 Avg Close $86.74 Range $84.05 - $91.04

Q4 2016

Shares 102,000 Value ($000) $6,875 Avg Close $61.46 Range $53.78 - $68.88

Q3 2016

Shares 200,000 Value ($000) $11,898 Avg Close $56.42 Range $51.10 - $60.52

Q2 2016

Shares 268,000 Value ($000) $14,074 Avg Close $47.10 Range $41.19 - $53.55

Q1 2016

Shares 325,000 Value ($000) $13,598 Avg Close $37.61 Range $33.03 - $41.93

Q4 2015

Shares 125,000 Value ($000) $5,189 Avg Close $40.86 Range $37.40 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,000	$2,120	$86.74	$84.05 - $91.04
Q4 2016	102,000	$6,875	$61.46	$53.78 - $68.88
Q3 2016	200,000	$11,898	$56.42	$51.10 - $60.52
Q2 2016	268,000	$14,074	$47.10	$41.19 - $53.55
Q1 2016	325,000	$13,598	$37.61	$33.03 - $41.93
Q4 2015	125,000	$5,189	$40.86	$37.40 - $43.76