MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 75 Value ($000) $18 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 75 Value ($000) $17 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 165 Value ($000) $29 Avg Close $171.51 Range $143.90 - $187.85
Q3 2019
Shares 14,800 Value ($000) $2,202 Avg Close $151.90 Range $139.36 - $160.25
Q3 2017
Shares 7,244 Value ($000) $627 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 4,267 Value ($000) $389 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 6,453 Value ($000) $602 Avg Close $82.32 Range $66.79 - $96.68
Q2 2014
Shares 44,422 Value ($000) $1,048 Avg Close $24.80 Range $21.45 - $28.78