MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $0 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 593 Value ($000) $0 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 583 Value ($000) $0 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 583 Value ($000) $0 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 10 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 10 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 36 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 911 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 924 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 929 Value ($000) $131 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 805 Value ($000) $105 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 485 Value ($000) $70 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 404 Value ($000) $118 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 553 Value ($000) $149 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 571 Value ($000) $138 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 541 Value ($000) $124 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 262 Value ($000) $70 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,563 Value ($000) $368 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 3,486 Value ($000) $794 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,209 Value ($000) $214 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 169 Value ($000) $26 Avg Close $150.33 Range $140.16 - $160.06
Q4 2017
Shares 64,446 Value ($000) $5,464 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 64,221 Value ($000) $5,558 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 78,638 Value ($000) $7,169 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 63,396 Value ($000) $5,912 Avg Close $82.32 Range $66.79 - $96.68