MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,255 Value ($000) $287 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 13,346 Value ($000) $794 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 13,346 Value ($000) $701 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 13,346 Value ($000) $558 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 13,346 Value ($000) $554 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 13,346 Value ($000) $515 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 13,346 Value ($000) $517 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 13,346 Value ($000) $440 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 9,875 Value ($000) $260 Avg Close $24.68 Range $21.03 - $27.15