MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,925 Value ($000) $430 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 2,982 Value ($000) $350 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2,881 Value ($000) $253 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 2,782 Value ($000) $458 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,972 Value ($000) $364 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,010 Value ($000) $297 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2,321 Value ($000) $328 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2,267 Value ($000) $296 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2,799 Value ($000) $407 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,833 Value ($000) $537 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,658 Value ($000) $449 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,465 Value ($000) $355 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,424 Value ($000) $327 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 992 Value ($000) $266 Avg Close $249.38 Range $218.23 - $273.33