MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $5 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 40 Value ($000) $6 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 36 Value ($000) $6 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 33 Value ($000) $5 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 18 Value ($000) $3 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 18 Value ($000) $2 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 18 Value ($000) $2 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 18 Value ($000) $3 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 18 Value ($000) $2 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 21 Value ($000) $2 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 21 Value ($000) $3 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 21 Value ($000) $4 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 24 Value ($000) $4 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 24 Value ($000) $3 Avg Close $146.09 Range $122.68 - $172.74
Q3 2021
Shares 3 Value ($000) $1 Avg Close $271.15 Range $241.42 - $288.27
Q1 2018
Shares 91 Value ($000) $8 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 69 Value ($000) $6 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 69 Value ($000) $6 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 69 Value ($000) $6 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 69 Value ($000) $6 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 92 Value ($000) $6 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 107 Value ($000) $6 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 125 Value ($000) $7 Avg Close $47.10 Range $41.19 - $53.55