MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,570 Value ($000) $1 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 7,310 Value ($000) $1 Avg Close $173.51 Range $159.29 - $194.88
Q3 2024
Shares 19,139 Value ($000) $3 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 13,879 Value ($000) $2 Avg Close $131.69 Range $112.85 - $147.89
Q4 2023
Shares 3,270 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60
Q2 2023
Shares 2,168 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q4 2022
Shares 10,094 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 20,686 Value ($000) $2,920 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 31,316 Value ($000) $4,092 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 36,837 Value ($000) $5,361 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 4,990 Value ($000) $1,461 Avg Close $284.79 Range $262.52 - $305.21
Q1 2020
Shares 2,014 Value ($000) $357 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 2,014 Value ($000) $318 Avg Close $150.33 Range $140.16 - $160.06
Q3 2016
Shares 53,889 Value ($000) $3,206 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 34,076 Value ($000) $1,790 Avg Close $47.10 Range $41.19 - $53.55