MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 39 Value ($000) $9 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 3,009 Value ($000) $691 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 634 Value ($000) $170 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 250 Value ($000) $59 Avg Close $224.17 Range $203.81 - $248.88

Q3 2016

Shares 1,971 Value ($000) $117 Avg Close $56.42 Range $51.10 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	39	$9	$228.17	$205.10 - $250.49
Q1 2021	3,009	$691	$251.21	$217.65 - $284.86
Q4 2020	634	$170	$249.38	$218.23 - $273.33
Q3 2020	250	$59	$224.17	$203.81 - $248.88
Q3 2016	1,971	$117	$56.42	$51.10 - $60.52