MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 372 Value ($000) $51 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 372 Value ($000) $40 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 372 Value ($000) $46 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 372 Value ($000) $36 Avg Close $95.08 Range $83.16 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	372	$51	$125.54	$101.87 - $139.48
Q4 2018	372	$40	$111.51	$98.23 - $126.89
Q3 2018	372	$46	$110.93	$96.14 - $124.74
Q2 2018	372	$36	$95.08	$83.16 - $102.32