MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,500 Value ($000) $5,007 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 15,800 Value ($000) $2,331 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 15,800 Value ($000) $2,658 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 15,800 Value ($000) $2,632 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 16,100 Value ($000) $2,661 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 104,300 Value ($000) $13,906 Avg Close $116.03 Range $101.61 - $135.78
Q4 2022
Shares 150,000 Value ($000) $22,193 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 318,600 Value ($000) $44,974 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 64,890 Value ($000) $8,480 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2,390 Value ($000) $348 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 215 Value ($000) $63 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 43,139 Value ($000) $11,678 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 54,169 Value ($000) $13,133 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3,467 Value ($000) $796 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 9,854 Value ($000) $2,645 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,721 Value ($000) $642 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,893 Value ($000) $431 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 23,558 Value ($000) $4,172 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 23,207 Value ($000) $3,668 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 18,900 Value ($000) $2,812 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 41,200 Value ($000) $6,131 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 107,440 Value ($000) $14,857 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 118,200 Value ($000) $12,690 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 38,850 Value ($000) $4,838 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 74,900 Value ($000) $7,314 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 200,600 Value ($000) $17,643 Avg Close $87.17 Range $80.69 - $96.45
Q3 2017
Shares 16,800 Value ($000) $1,454 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 16,800 Value ($000) $1,532 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 107,300 Value ($000) $10,007 Avg Close $82.32 Range $66.79 - $96.68