MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 49 Value ($000) $4 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 49 Value ($000) $4 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 44 Value ($000) $4 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 39 Value ($000) $4 Avg Close $82.32 Range $66.79 - $96.68
Q1 2014
Shares 85 Value ($000) $2 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 80 Value ($000) $2 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 80 Value ($000) $2 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 94 Value ($000) $2 Avg Close $21.04 Range $19.03 - $22.70