MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $3 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 15 Value ($000) $2 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 55 Value ($000) $9 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 237 Value ($000) $34 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 40 Value ($000) $7 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 40 Value ($000) $5 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 40 Value ($000) $5 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 40 Value ($000) $6 Avg Close $129.12 Range $107.57 - $153.93
Q1 2019
Shares 9,925 Value ($000) $1,372 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 4,570 Value ($000) $491 Avg Close $111.51 Range $98.23 - $126.89
Q4 2017
Shares 63 Value ($000) $5 Avg Close $86.74 Range $84.05 - $91.04