MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 196,081 Value ($000) $57,409 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 197,544 Value ($000) $53,477 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 192,099 Value ($000) $46,575 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 188,918 Value ($000) $43,387 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 190,003 Value ($000) $50,993 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 181,094 Value ($000) $42,749 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 191,165 Value ($000) $43,584 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 260,122 Value ($000) $46,073 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 148,314 Value ($000) $23,443 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 88,742 Value ($000) $13,204 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 89,139 Value ($000) $13,265 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 101,048 Value ($000) $13,972 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 96,866 Value ($000) $10,401 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 118,887 Value ($000) $14,806 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 34,364 Value ($000) $3,356 Avg Close $95.08 Range $83.16 - $102.32