MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $783 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 5,770 Value ($000) $851 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 10,480 Value ($000) $1,763 Avg Close $159.72 Range $133.70 - $174.50
Q3 2024
Shares 4,483 Value ($000) $598 Avg Close $116.03 Range $101.61 - $135.78
Q3 2023
Shares 2,797 Value ($000) $245 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 4,581 Value ($000) $754 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 8,797 Value ($000) $1,623 Avg Close $168.70 Range $144.51 - $184.97
Q1 2022
Shares 11,392 Value ($000) $1,657 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,287 Value ($000) $376 Avg Close $284.79 Range $262.52 - $305.21